History Data

Information

Date
Open
High
Low
Close
Volume

17-Jan-18
260.75$
260.89$
253.08$
255.49$
2217659
16-Jan-18
259.69$
265.77$
256.78$
257.78$
4102704
12-Jan-18
252.49$
256.98$
250.87$
253.04$
3040778
11-Jan-18
250.40$
251.49$
246.89$
250.22$
1732666
10-Jan-18
251.49$
253.74$
247.90$
248.95$
2185557
9-Jan-18
253.54$
254.99$
248.05$
254.73$
2619637
8-Jan-18
247.14$
253.86$
246.75$
250.82$
2416861
5-Jan-18
246.84$
248.00$
242.60$
245.14$
2604006
4-Jan-18
249.00$
249.20$
244.28$
245.73$
1575704
3-Jan-18
244.86$
246.26$
240.09$
245.55$
1906219
2-Jan-18
236.49$
242.82$
235.26$
242.40$
2690388
29-Dec-17
234.83$
236.13$
232.50$
234.21$
1136432
28-Dec-17
238.57$
239.00$
234.40$
234.74$
1006530
27-Dec-17
237.50$
239.14$
235.61$
237.71$
930258
26-Dec-17
237.21$
238.77$
235.38$
237.83$
1290749
22-Dec-17
237.76$
241.79$
237.45$
239.05$
1308950
21-Dec-17
234.48$
240.83$
234.01$
239.49$
2108592
20-Dec-17
236.04$
236.95$
231.29$
233.37$
1749101
19-Dec-17
241.59$
242.00$
235.13$
235.62$
2724633
18-Dec-17
235.82$
241.49$
234.90$
240.93$
2073341

Analyst

Video

Q&A More>>

  • Q: Tired of so many japan scoops? We'r...
  • A:
  • Q: bag Eventually got You Straight dow...
  • A:
  • Q: International Rumor : women Looked ...
  • A:
  • Q: Generating Traffic Procedure That's...
  • A:

Quick Ask

Role
Name
Ticker
BIDU
Question
Please avoid comments with inappropriate languages.(1500 characters)